| Data | USD | Euro | Gram Aur |
|---|---|---|---|
| 2019-12-13 | 4,2746 | 4,7786 | 202,1797 |
| 2019-12-12 | 4,2931 | 4,7791 | 203,5745 |
| 2019-12-11 | 4,3124 | 4,7794 | 203,4229 |
| 2019-12-10 | 4,3149 | 4,7787 | 203,2034 |
| 2019-12-09 | 4,3149 | 4,7777 | 203,0272 |
| 2019-12-06 | 4,3069 | 4,7785 | 204,2895 |
| 2019-12-05 | 4,3067 | 4,7764 | 204,0945 |
| 2019-12-04 | 4,3117 | 4,7744 | 204,8011 |
| 2019-12-03 | 4,3143 | 4,7762 | 203,9954 |
| 2019-12-02 | 4,3378 | 4,7777 | 203,0518 |
| 2019-11-29 | 4,3425 | 4,7781 | 203,3507 |
| 2019-11-28 | 4,3394 | 4,7788 | 203,3589 |
| 2019-11-27 | 4,3422 | 4,7792 | 203,8477 |
| 2019-11-26 | 4,3356 | 4,7765 | 203,2127 |
| 2019-11-25 | 4,3325 | 4,7722 | 203,2162 |
| 2019-11-22 | 4,3160 | 4,7729 | 204,0654 |
| 2019-11-21 | 4,3144 | 4,7808 | 203,6385 |
| 2019-11-20 | 4,3172 | 4,7776 | 204,7771 |
| 2019-11-19 | 4,3145 | 4,7759 | 203,3031 |
| 2019-11-18 | 4,3159 | 4,7729 | 202,3260 |
| 2019-11-15 | 4,3224 | 4,7667 | 203,6272 |
| 2019-11-14 | 4,3343 | 4,7669 | 204,6051 |
| 2019-11-13 | 4,3251 | 4,7635 | 203,5824 |
| 2019-11-12 | 4,3202 | 4,7619 | 202,0404 |
| 2019-11-11 | 4,3164 | 4,7627 | 203,4670 |
| 2019-11-08 | 4,3137 | 4,7615 | 203,3805 |
| 2019-11-07 | 4,2932 | 4,7597 | 204,8362 |
| 2019-11-06 | 4,2949 | 4,7626 | 205,3117 |
| 2019-11-05 | 4,2742 | 4,7540 | 206,7789 |
| 2019-11-04 | 4,2600 | 4,7550 | 206,8812 |
Competitia oficiala se desfasoara in perioada 1-3 noiembrie 2019 pe Lacul Morii din Bucuresti (proba din barca) si pe Canalul Dambovita (de la Stavilarul Ciurel pana la Podul Grozavesti), proba de pe mal. [...]
Competitia se va desfăsura in perioada 11-13 octombrie 2019 pe Lacul Ostroveni, din Ramnicu Valcea. Termenul limita de inscriere este 5 octombrie 2019. [...]