| Data | USD | Euro | Gram Aur |
|---|---|---|---|
| 2020-01-16 | 4,2831 | 4,7795 | 214,1137 |
| 2020-01-15 | 4,2932 | 4,7798 | 214,2132 |
| 2020-01-14 | 4,2928 | 4,7794 | 213,2826 |
| 2020-01-13 | 4,2993 | 4,7791 | 214,3755 |
| 2020-01-10 | 4,3088 | 4,7795 | 214,5417 |
| 2020-01-09 | 4,3001 | 4,7774 | 214,0005 |
| 2020-01-08 | 4,2923 | 4,7776 | 218,2474 |
| 2020-01-07 | 4,2741 | 4,7750 | 215,1227 |
| 2020-01-06 | 4,2658 | 4,7760 | 216,2917 |
| 2020-01-03 | 4,2922 | 4,7789 | 213,7734 |
| 2019-12-31 | 4,2608 | 4,7793 | 208,5985 |
| 2019-12-30 | 4,2698 | 4,7785 | 207,5741 |
| 2019-12-27 | 4,2900 | 4,7799 | 208,4202 |
| 2019-12-24 | 4,3168 | 4,7794 | 206,9494 |
| 2019-12-23 | 4,3036 | 4,7716 | 205,4350 |
| 2019-12-20 | 4,2951 | 4,7736 | 203,9749 |
| 2019-12-19 | 4,2880 | 4,7740 | 203,2330 |
| 2019-12-18 | 4,2911 | 4,7773 | 204,0485 |
| 2019-12-17 | 4,2831 | 4,7769 | 203,6828 |
| 2019-12-16 | 4,2878 | 4,7781 | 203,6833 |
| 2019-12-13 | 4,2746 | 4,7786 | 202,1797 |
| 2019-12-12 | 4,2931 | 4,7791 | 203,5745 |
| 2019-12-11 | 4,3124 | 4,7794 | 203,4229 |
| 2019-12-10 | 4,3149 | 4,7787 | 203,2034 |
| 2019-12-09 | 4,3149 | 4,7777 | 203,0272 |
| 2019-12-06 | 4,3069 | 4,7785 | 204,2895 |
| 2019-12-05 | 4,3067 | 4,7764 | 204,0945 |
| 2019-12-04 | 4,3117 | 4,7744 | 204,8011 |
| 2019-12-03 | 4,3143 | 4,7762 | 203,9954 |
| 2019-12-02 | 4,3378 | 4,7777 | 203,0518 |
Competitia oficiala se desfasoara in perioada 1-3 noiembrie 2019 pe Lacul Morii din Bucuresti (proba din barca) si pe Canalul Dambovita (de la Stavilarul Ciurel pana la Podul Grozavesti), proba de pe mal. [...]
Competitia se va desfăsura in perioada 11-13 octombrie 2019 pe Lacul Ostroveni, din Ramnicu Valcea. Termenul limita de inscriere este 5 octombrie 2019. [...]