| Data | USD | Euro | Gram Aur |
|---|---|---|---|
| 2019-09-06 | 4,2908 | 4,7332 | 207,5519 |
| 2019-09-05 | 4,2827 | 4,7300 | 212,3251 |
| 2019-09-04 | 4,2926 | 4,7272 | 212,3704 |
| 2019-09-03 | 4,3195 | 4,7273 | 212,9744 |
| 2019-09-02 | 4,3089 | 4,7230 | 211,2342 |
| 2019-08-30 | 4,2827 | 4,7294 | 210,1930 |
| 2019-08-29 | 4,2688 | 4,7277 | 211,1312 |
| 2019-08-28 | 4,2638 | 4,7305 | 211,5392 |
| 2019-08-27 | 4,2606 | 4,7322 | 209,6761 |
| 2019-08-26 | 4,2521 | 4,7251 | 208,6733 |
| 2019-08-23 | 4,2706 | 4,7216 | 205,4478 |
| 2019-08-22 | 4,2652 | 4,7260 | 205,2594 |
| 2019-08-21 | 4,2601 | 4,7274 | 205,3780 |
| 2019-08-20 | 4,2682 | 4,7305 | 206,3020 |
| 2019-08-19 | 4,2575 | 4,7284 | 205,1029 |
| 2019-08-16 | 4,2656 | 4,7274 | 207,0308 |
| 2019-08-14 | 4,2238 | 4,7216 | 203,8174 |
| 2019-08-13 | 4,2173 | 4,7270 | 207,4267 |
| 2019-08-12 | 4,2265 | 4,7265 | 204,4058 |
| 2019-08-09 | 4,2184 | 4,7273 | 203,8826 |
| 2019-08-08 | 4,2197 | 4,7307 | 203,0148 |
| 2019-08-07 | 4,2308 | 4,7309 | 202,1739 |
| 2019-08-06 | 4,2250 | 4,7311 | 198,6284 |
| 2019-08-05 | 4,2454 | 4,7334 | 198,9510 |
| 2019-08-02 | 4,2647 | 4,7340 | 197,0737 |
| 2019-08-01 | 4,2858 | 4,7317 | 193,8213 |
| 2019-07-31 | 4,2469 | 4,7336 | 195,4568 |
| 2019-07-30 | 4,2441 | 4,7301 | 194,8857 |
| 2019-07-29 | 4,2493 | 4,7278 | 193,8432 |
| 2019-07-26 | 4,2407 | 4,7273 | 193,3986 |
Competitia oficiala se desfasoara in perioada 1-3 noiembrie 2019 pe Lacul Morii din Bucuresti (proba din barca) si pe Canalul Dambovita (de la Stavilarul Ciurel pana la Podul Grozavesti), proba de pe mal. [...]
Competitia se va desfăsura in perioada 11-13 octombrie 2019 pe Lacul Ostroveni, din Ramnicu Valcea. Termenul limita de inscriere este 5 octombrie 2019. [...]