| Data | USD | Euro | Gram Aur |
|---|---|---|---|
| 2019-07-25 | 4,2434 | 4,7218 | 194,6143 |
| 2019-07-24 | 4,2368 | 4,7194 | 194,3204 |
| 2019-07-23 | 4,2231 | 4,7204 | 192,5647 |
| 2019-07-22 | 4,2103 | 4,7231 | 192,9580 |
| 2019-07-19 | 4,2103 | 4,7315 | 194,9091 |
| 2019-07-18 | 4,2139 | 4,7326 | 192,5382 |
| 2019-07-17 | 4,2201 | 4,7345 | 190,0986 |
| 2019-07-16 | 4,2129 | 4,7340 | 191,7344 |
| 2019-07-15 | 4,1950 | 4,7320 | 191,0198 |
| 2019-07-12 | 4,2032 | 4,7317 | 189,9785 |
| 2019-07-11 | 4,1997 | 4,7339 | 192,1200 |
| 2019-07-10 | 4,2171 | 4,7337 | 189,2788 |
| 2019-07-09 | 4,2191 | 4,7269 | 188,3185 |
| 2019-07-08 | 4,2054 | 4,7214 | 190,0059 |
| 2019-07-05 | 4,1951 | 4,7245 | 190,7588 |
| 2019-07-04 | 4,1863 | 4,7240 | 190,4751 |
| 2019-07-03 | 4,1943 | 4,7356 | 192,3192 |
| 2019-07-02 | 4,1838 | 4,7352 | 187,4404 |
| 2019-07-01 | 4,1804 | 4,7328 | 186,7656 |
| 2019-06-28 | 4,1587 | 4,7351 | 188,9215 |
| 2019-06-27 | 4,1521 | 4,7224 | 187,3748 |
| 2019-06-26 | 4,1541 | 4,7199 | 187,9152 |
| 2019-06-25 | 4,1484 | 4,7205 | 190,5222 |
| 2019-06-24 | 4,1455 | 4,7223 | 187,3571 |
| 2019-06-21 | 4,1795 | 4,7233 | 186,5624 |
| 2019-06-20 | 4,1834 | 4,7287 | 185,9471 |
| 2019-06-19 | 4,2193 | 4,7260 | 182,0719 |
| 2019-06-18 | 4,2241 | 4,7249 | 182,6326 |
| 2019-06-14 | 4,1899 | 4,7228 | 182,3449 |
| 2019-06-13 | 4,1833 | 4,7227 | 179,8190 |
Competitia oficiala se desfasoara in perioada 1-3 noiembrie 2019 pe Lacul Morii din Bucuresti (proba din barca) si pe Canalul Dambovita (de la Stavilarul Ciurel pana la Podul Grozavesti), proba de pe mal. [...]
Competitia se va desfăsura in perioada 11-13 octombrie 2019 pe Lacul Ostroveni, din Ramnicu Valcea. Termenul limita de inscriere este 5 octombrie 2019. [...]