| Data | USD | Euro | Gram Aur |
|---|---|---|---|
| 2019-11-28 | 4,3394 | 4,7788 | 203,3589 |
| 2019-11-27 | 4,3422 | 4,7792 | 203,8477 |
| 2019-11-26 | 4,3356 | 4,7765 | 203,2127 |
| 2019-11-25 | 4,3325 | 4,7722 | 203,2162 |
| 2019-11-22 | 4,3160 | 4,7729 | 204,0654 |
| 2019-11-21 | 4,3144 | 4,7808 | 203,6385 |
| 2019-11-20 | 4,3172 | 4,7776 | 204,7771 |
| 2019-11-19 | 4,3145 | 4,7759 | 203,3031 |
| 2019-11-18 | 4,3159 | 4,7729 | 202,3260 |
| 2019-11-15 | 4,3224 | 4,7667 | 203,6272 |
| 2019-11-14 | 4,3343 | 4,7669 | 204,6051 |
| 2019-11-13 | 4,3251 | 4,7635 | 203,5824 |
| 2019-11-12 | 4,3202 | 4,7619 | 202,0404 |
| 2019-11-11 | 4,3164 | 4,7627 | 203,4670 |
| 2019-11-08 | 4,3137 | 4,7615 | 203,3805 |
| 2019-11-07 | 4,2932 | 4,7597 | 204,8362 |
| 2019-11-06 | 4,2949 | 4,7626 | 205,3117 |
| 2019-11-05 | 4,2742 | 4,7540 | 206,7789 |
| 2019-11-04 | 4,2600 | 4,7550 | 206,8812 |
| 2019-11-01 | 4,2670 | 4,7545 | 207,1927 |
| 2019-10-31 | 4,2614 | 4,7576 | 206,2074 |
| 2019-10-30 | 4,2765 | 4,7572 | 205,3068 |
| 2019-10-29 | 4,2927 | 4,7567 | 205,1682 |
| 2019-10-28 | 4,2876 | 4,7569 | 207,5084 |
| 2019-10-25 | 4,2784 | 4,7563 | 206,9714 |
| 2019-10-24 | 4,2708 | 4,7528 | 204,3941 |
| 2019-10-23 | 4,2821 | 4,7600 | 205,6304 |
| 2019-10-22 | 4,2726 | 4,7601 | 204,3163 |
| 2019-10-21 | 4,2607 | 4,7592 | 204,2784 |
| 2019-10-18 | 4,2732 | 4,7556 | 204,4044 |
Competitia oficiala se desfasoara in perioada 1-3 noiembrie 2019 pe Lacul Morii din Bucuresti (proba din barca) si pe Canalul Dambovita (de la Stavilarul Ciurel pana la Podul Grozavesti), proba de pe mal. [...]
Competitia se va desfăsura in perioada 11-13 octombrie 2019 pe Lacul Ostroveni, din Ramnicu Valcea. Termenul limita de inscriere este 5 octombrie 2019. [...]