 |
||||||||||
|
||||||||||
Curs valutar (sursa: BNR) |
| Data | USD | Euro | USD/Eur | Eur/USD | Gram Aur |
|---|---|---|---|---|---|
| 8 dec.2008 | 2,9961 | 3,8573 | 0,7767 | 1,2875 | 74,3619 |
| 5 dec.2008 | 3,0210 | 3,8545 | 0,7838 | 1,2758 | 74,9053 |
| 4 dec.2008 | 3,0494 | 3,8431 | 0,7935 | 1,2602 | 75,7355 |
| 3 dec.2008 | 3,0368 | 3,8379 | 0,7913 | 1,2637 | 75,5386 |
| 2 dec.2008 | 3,0123 | 3,8090 | 0,7908 | 1,2645 | 74,7428 |
| 28 nov.2008 | 2,9387 | 3,7794 | 0,7776 | 1,286 | 76,9670 |
| 27 nov.2008 | 2,9809 | 3,8580 | 0,7727 | 1,2942 | 77,9667 |
| 26 nov.2008 | 2,9390 | 3,8131 | 0,7708 | 1,2974 | 77,1583 |
| 25 nov.2008 | 2,9532 | 3,7933 | 0,7785 | 1,2845 | 76,2589 |
| 24 nov.2008 | 2,9993 | 3,7985 | 0,7896 | 1,2665 | 78,7752 |
| 21 nov.2008 | 3,0130 | 3,7938 | 0,7942 | 1,2591 | 73,4552 |
| 20 nov.2008 | 3,0554 | 3,8258 | 0,7986 | 1,2522 | 73,2460 |
| 19 nov.2008 | 3,0425 | 3,8421 | 0,7919 | 1,2628 | 72,2120 |
| 18 nov.2008 | 3,0447 | 3,8391 | 0,7931 | 1,2609 | 72,0504 |
| 17 nov.2008 | 2,9570 | 3,7522 | 0,7881 | 1,2689 | 70,8449 |
| 14 nov.2008 | 2,9444 | 3,7379 | 0,7877 | 1,2695 | 68,9489 |
| 13 nov.2008 | 3,0493 | 3,8121 | 0,7999 | 1,2502 | 69,9905 |
| 12 nov.2008 | 3,0628 | 3,8359 | 0,7985 | 1,2523 | 71,9694 |
| 11 nov.2008 | 2,9706 | 3,7835 | 0,7851 | 1,2737 | 70,8227 |
| 10 nov.2008 | 2,9066 | 3,7482 | 0,7755 | 1,2895 | 70,3622 |
| 7 nov.2008 | 2,9135 | 3,7271 | 0,7817 | 1,2793 | 69,3713 |
| 6 nov.2008 | 2,8828 | 3,7148 | 0,776 | 1,2887 | 68,4887 |
| 5 nov.2008 | 2,8590 | 3,6829 | 0,7763 | 1,2882 | 69,4524 |
| 4 nov.2008 | 2,8867 | 3,6838 | 0,7836 | 1,2762 | 68,0650 |
| 3 nov.2008 | 2,8677 | 3,6844 | 0,7783 | 1,2849 | 67,7314 |
| 31 oct.2008 | 2,8758 | 3,6610 | 0,7855 | 1,2731 | 67,3530 |
| 30 oct.2008 | 2,7607 | 3,6262 | 0,7613 | 1,3135 | 68,7011 |
| 29 oct.2008 | 2,8546 | 3,6645 | 0,779 | 1,2837 | 69,0341 |
| 28 oct.2008 | 2,9954 | 3,7370 | 0,8016 | 1,2475 | 71,7627 |
| 27 oct.2008 | 2,9607 | 3,6869 | 0,803 | 1,2453 | 68,5988 |
|
|
| Promo |
|---|
|
|
|
Copyright © 1999 - 2010 Pescuitul.ro - Toate drepturile rezervate Termeni si conditii de utilizare site. Confidentialitate
|
