 |
||||||||||
|
||||||||||
Curs valutar (sursa: BNR) |
| Data | USD | Euro | USD/Eur | Eur/USD | Gram Aur |
|---|---|---|---|---|---|
| 02 sep.2010 | 3,3203 | 4,2616 | 0,7791 | 1,2835 | 133,2076 |
| 01 sep.2010 | 3,3335 | 4,2636 | 0,7819 | 1,2789 | 134,0117 |
| 31 aug.2010 | 3,3582 | 4,2597 | 0,7884 | 1,2684 | 133,2368 |
| 30 aug.2010 | 3,3280 | 4,2326 | 0,7863 | 1,2718 | 132,0797 |
| 27 aug.2010 | 3,3381 | 4,2447 | 0,7864 | 1,2716 | 132,4573 |
| 26 aug.2010 | 3,3407 | 4,2460 | 0,7868 | 1,271 | 133,3457 |
| 25 aug.2010 | 3,3452 | 4,2368 | 0,7896 | 1,2665 | 132,9397 |
| 24 aug.2010 | 3,3584 | 4,2396 | 0,7922 | 1,2623 | 131,4186 |
| 23 aug.2010 | 3,3298 | 4,2244 | 0,7882 | 1,2687 | 131,2914 |
| 20 aug.2010 | 3,3228 | 4,2304 | 0,7855 | 1,2731 | 131,1333 |
| 19 aug.2010 | 3,2974 | 4,2283 | 0,7798 | 1,2824 | 130,1051 |
| 18 aug.2010 | 3,2839 | 4,2385 | 0,7748 | 1,2907 | 129,3136 |
| 17 aug.2010 | 3,2876 | 4,2356 | 0,7762 | 1,2883 | 129,5484 |
| 16 aug.2010 | 3,3035 | 4,2303 | 0,7809 | 1,2806 | 129,6924 |
| 13 aug.2010 | 3,2953 | 4,2327 | 0,7785 | 1,2845 | 128,7614 |
| 12 aug.2010 | 3,3020 | 4,2347 | 0,7797 | 1,2825 | 127,1724 |
| 11 aug.2010 | 3,2555 | 4,2404 | 0,7677 | 1,3026 | 125,1634 |
| 10 aug.2010 | 3,2170 | 4,2340 | 0,7598 | 1,3161 | 123,8099 |
| 09 aug.2010 | 3,1847 | 4,2297 | 0,7529 | 1,3282 | 123,4579 |
| 06 aug.2010 | 3,2224 | 4,2467 | 0,7588 | 1,3179 | 123,7127 |
| 05 aug.2010 | 3,2230 | 4,2547 | 0,7575 | 1,3201 | 123,9367 |
| 04 aug.2010 | 3,2228 | 4,2527 | 0,7578 | 1,3196 | 123,6437 |
| 03 aug.2010 | 3,1996 | 4,2371 | 0,7551 | 1,3243 | 121,8121 |
| 02 aug.2010 | 3,2483 | 4,2463 | 0,765 | 1,3072 | 123,0848 |
| 30 iul.2010 | 3,2679 | 4,2471 | 0,7694 | 1,2997 | 122,4848 |
| 29 iul.2010 | 3,2522 | 4,2529 | 0,7647 | 1,3077 | 121,9269 |
| 28 iul.2010 | 3,2714 | 4,2531 | 0,7692 | 1,3001 | 122,2283 |
| 27 iul.2010 | 3,2728 | 4,2476 | 0,7705 | 1,2979 | 124,6462 |
| 26 iul.2010 | 3,3003 | 4,2571 | 0,7752 | 1,29 | 126,0453 |
| 23 iul.2010 | 3,2943 | 4,2642 | 0,7725 | 1,2945 | 127,0645 |
|
|
| Promo |
|---|
|
|
|
Copyright © 1999 - 2010 Pescuitul.ro - Toate drepturile rezervate Termeni si conditii de utilizare site. Confidentialitate
|
