|
 |
|||||||||||
|
|||||||||||
Curs valutar (sursa: BNR) |
| Data | USD | Euro | USD/Eur | Eur/USD | Gram Aur |
|---|---|---|---|---|---|
| 16 mai.2012 | 3,4987 | 4,4463 | 0,7869 | 1,2708 | 172,7896 |
| 15 mai.2012 | 3,4576 | 4,4411 | 0,7785 | 1,2845 | 173,2844 |
| 14 mai.2012 | 3,4479 | 4,4373 | 0,777 | 1,287 | 173,1626 |
| 11 mai.2012 | 3,4209 | 4,4265 | 0,7728 | 1,294 | 173,8657 |
| 10 mai.2012 | 3,4141 | 4,4165 | 0,773 | 1,2937 | 174,4206 |
| 09 mai.2012 | 3,4031 | 4,4160 | 0,7706 | 1,2977 | 173,4784 |
| 08 mai.2012 | 3,3850 | 4,4032 | 0,7688 | 1,3007 | 177,0665 |
| 07 mai.2012 | 3,3821 | 4,4053 | 0,7677 | 1,3026 | 175,6542 |
| 04 mai.2012 | 3,3525 | 4,4044 | 0,7612 | 1,3137 | 175,6183 |
| 03 mai.2012 | 3,3551 | 4,4078 | 0,7612 | 1,3137 | 177,3180 |
| 02 mai.2012 | 3,3594 | 4,4168 | 0,7606 | 1,3148 | 178,5985 |
| 30 apr.2012 | 3,3240 | 4,3970 | 0,756 | 1,3228 | 177,6435 |
| 27 apr.2012 | 3,3074 | 4,3747 | 0,756 | 1,3228 | 175,8521 |
| 26 apr.2012 | 3,3084 | 4,3757 | 0,7561 | 1,3226 | 175,3207 |
| 25 apr.2012 | 3,3131 | 4,3778 | 0,7568 | 1,3214 | 174,7391 |
| 24 apr.2012 | 3,3261 | 4,3791 | 0,7595 | 1,3167 | 175,2405 |
| 23 apr.2012 | 3,3307 | 4,3792 | 0,7606 | 1,3148 | 174,7218 |
| 20 apr.2012 | 3,3217 | 4,3745 | 0,7593 | 1,317 | 175,2832 |
| 19 apr.2012 | 3,3308 | 4,3748 | 0,7614 | 1,3134 | 175,8029 |
| 18 apr.2012 | 3,3454 | 4,3778 | 0,7642 | 1,3086 | 177,1202 |
| 17 apr.2012 | 3,3287 | 4,3746 | 0,7609 | 1,3142 | 176,5832 |
| 13 apr.2012 | 3,3249 | 4,3733 | 0,7603 | 1,3153 | 178,5483 |
| 12 apr.2012 | 3,3335 | 4,3741 | 0,7621 | 1,3122 | 177,3819 |
| 11 apr.2012 | 3,3376 | 4,3746 | 0,7629 | 1,3108 | 177,4443 |
| 10 apr.2012 | 3,3394 | 4,3696 | 0,7642 | 1,3086 | 176,4391 |
| 09 apr.2012 | 3,3411 | 4,3683 | 0,7649 | 1,3074 | 174,0400 |
| 06 apr.2012 | 3,3463 | 4,3711 | 0,7656 | 1,3062 | 174,1515 |
| 05 apr.2012 | 3,3467 | 4,3730 | 0,7653 | 1,3067 | 174,2272 |
| 04 apr.2012 | 3,3211 | 4,3742 | 0,7592 | 1,3172 | 174,3365 |
| 03 apr.2012 | 3,2785 | 4,3780 | 0,7489 | 1,3353 | 176,5115 |
| Promo |
|---|
|
|
|
Copyright © 1999 - 2012 Pescuitul.ro - Toate drepturile rezervate Termeni si conditii de utilizare site. Confidentialitate
|
