Curs valutar (sursa: BNR) |
| Data | USD | Euro | USD/Eur | Eur/USD | Gram Aur |
|---|
| 09 mar.2010 | 3,0210 | 4,1007 | 0,7367 | 1,3574 | 108,6784 | | 08 mar.2010 | 3,0007 | 4,0939 | 0,733 | 1,3643 | 109,4195 | | 05 mar.2010 | 3,0119 | 4,0923 | 0,736 | 1,3587 | 109,3373 | | 04 mar.2010 | 2,9914 | 4,0929 | 0,7309 | 1,3682 | 109,3533 | | 03 mar.2010 | 3,0120 | 4,1049 | 0,7338 | 1,3628 | 110,0764 | | 02 mar.2010 | 3,0406 | 4,1092 | 0,7399 | 1,3515 | 109,2545 | | 01 mar.2010 | 3,0163 | 4,1054 | 0,7347 | 1,3611 | 108,2252 | | 26 feb.2010 | 3,0151 | 4,1073 | 0,7341 | 1,3622 | 107,9655 | | 25 feb.2010 | 3,0558 | 4,1255 | 0,7407 | 1,3501 | 107,3153 | | 24 feb.2010 | 3,0443 | 4,1269 | 0,7377 | 1,3556 | 107,0118 | | 23 feb.2010 | 3,0306 | 4,1224 | 0,7352 | 1,3602 | 108,2739 | | 22 feb.2010 | 3,0303 | 4,1252 | 0,7346 | 1,3613 | 109,1347 | | 19 feb.2010 | 3,0647 | 4,1357 | 0,741 | 1,3495 | 108,9915 | | 18 feb.2010 | 3,0389 | 4,1287 | 0,736 | 1,3587 | 108,0197 | | 17 feb.2010 | 2,9975 | 4,1196 | 0,7276 | 1,3744 | 107,7870 | | 16 feb.2010 | 3,0128 | 4,1137 | 0,7324 | 1,3654 | 107,9646 | | 15 feb.2010 | 3,0235 | 4,1173 | 0,7343 | 1,3618 | 106,8536 | | 12 feb.2010 | 3,0431 | 4,1270 | 0,7374 | 1,3561 | 105,5313 | | 11 feb.2010 | 2,9849 | 4,1071 | 0,7268 | 1,3759 | 103,5929 | | 10 feb.2010 | 2,9817 | 4,1142 | 0,7247 | 1,3799 | 103,2150 | | 09 feb.2010 | 3,0108 | 4,1298 | 0,729 | 1,3717 | 103,3036 | | 08 feb.2010 | 3,0160 | 4,1325 | 0,7298 | 1,3702 | 103,7158 | | 05 feb.2010 | 3,0228 | 4,1397 | 0,7302 | 1,3695 | 102,3522 | | 04 feb.2010 | 2,9749 | 4,1214 | 0,7218 | 1,3854 | 105,5091 | | 03 feb.2010 | 2,9257 | 4,0964 | 0,7142 | 1,4002 | 105,1756 | | 02 feb.2010 | 2,9331 | 4,0877 | 0,7175 | 1,3937 | 104,9797 | | 01 feb.2010 | 2,9358 | 4,0805 | 0,7195 | 1,3899 | 102,0846 | | 29 ian.2010 | 2,9509 | 4,1220 | 0,7159 | 1,3968 | 102,7657 | | 28 ian.2010 | 2,9502 | 4,1318 | 0,714 | 1,4006 | 103,5104 | | 27 ian.2010 | 2,9273 | 4,1179 | 0,7109 | 1,4067 | 103,0046 |
|
|
|
|
